MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,678 Value ($000) $1,541 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,703 Value ($000) $1,383 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,938 Value ($000) $1,259 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 9,985 Value ($000) $1,165 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 9,785 Value ($000) $1,230 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 9,689 Value ($000) $1,010 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 9,419 Value ($000) $915 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 9,388 Value ($000) $884 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 9,260 Value ($000) $863 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 9,737 Value ($000) $795 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 11,945 Value ($000) $1,020 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 10,794 Value ($000) $948 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 11,993 Value ($000) $1,020 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 11,904 Value ($000) $941 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 15,456 Value ($000) $1,176 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 15,492 Value ($000) $1,354 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 12,410 Value ($000) $1,218 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 6,415 Value ($000) $624 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,606 Value ($000) $514 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,475 Value ($000) $348 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,580 Value ($000) $451 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 9,420 Value ($000) $455 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 13,387 Value ($000) $647 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 13,402 Value ($000) $456 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 13,437 Value ($000) $687 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 13,437 Value ($000) $573 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 19,968 Value ($000) $875 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 22,926 Value ($000) $967 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 22,926 Value ($000) $909 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 22,876 Value ($000) $1,065 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 22,660 Value ($000) $1,074 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 22,746 Value ($000) $1,227 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 22,824 Value ($000) $1,198 Avg Close $39.73 Range $37.31 - $42.69