MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,000 Value ($000) $20 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 35,000 Value ($000) $1,789 Avg Close $39.09 Range $32.28 - $42.57