MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,648 Value ($000) $2,423 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14,089 Value ($000) $2,240 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 14,066 Value ($000) $1,981 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 14,688 Value ($000) $1,714 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 15,001 Value ($000) $1,886 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 15,160 Value ($000) $1,580 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 15,462 Value ($000) $1,503 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 15,943 Value ($000) $1,501 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 16,312 Value ($000) $1,521 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 16,225 Value ($000) $1,325 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 16,527 Value ($000) $1,411 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 16,245 Value ($000) $1,426 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 15,635 Value ($000) $1,329 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 14,725 Value ($000) $1,164 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 11,225 Value ($000) $853 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 8,541 Value ($000) $747 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,418 Value ($000) $238 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,418 Value ($000) $235 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,431 Value ($000) $223 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,596 Value ($000) $202 Avg Close $65.58 Range $57.28 - $74.24
Q3 2018
Shares 6,593 Value ($000) $307 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 21,435 Value ($000) $1,016 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 22,251 Value ($000) $1,201 Avg Close $43.68 Range $39.53 - $46.93