MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 475 Value ($000) $45 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 475 Value ($000) $44 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 475 Value ($000) $39 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 475 Value ($000) $41 Avg Close $78.37 Range $74.18 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	475	$45	$83.21	$78.09 - $89.78
Q4 2023	475	$44	$74.81	$65.08 - $88.18
Q3 2023	475	$39	$80.29	$75.13 - $87.80
Q2 2023	475	$41	$78.37	$74.18 - $83.63