MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,306 Value ($000) $2,007 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 11,327 Value ($000) $1,801 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 11,743 Value ($000) $1,654 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 11,734 Value ($000) $1,369 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 11,845 Value ($000) $1,489 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 12,099 Value ($000) $1,261 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,985 Value ($000) $387 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,004 Value ($000) $283 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,414 Value ($000) $225 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,504 Value ($000) $205 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,099 Value ($000) $179 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,054 Value ($000) $180 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,504 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,364 Value ($000) $108 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,364 Value ($000) $104 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,364 Value ($000) $119 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,364 Value ($000) $134 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,364 Value ($000) $133 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,328 Value ($000) $122 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,428 Value ($000) $111 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,586 Value ($000) $177 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,200 Value ($000) $58 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,700 Value ($000) $82 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,900 Value ($000) $65 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 2,500 Value ($000) $128 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 2,500 Value ($000) $107 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 2,500 Value ($000) $110 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 2,500 Value ($000) $106 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 2,900 Value ($000) $115 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 3,100 Value ($000) $144 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 3,600 Value ($000) $171 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 3,600 Value ($000) $194 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 3,800 Value ($000) $199 Avg Close $39.73 Range $37.31 - $42.69