MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,966 Value ($000) $2,479 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 13,561 Value ($000) $2,156 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 12,711 Value ($000) $1,790 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 13,261 Value ($000) $1,547 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 16,361 Value ($000) $2,057 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 12,336 Value ($000) $1,286 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 15,722 Value ($000) $1,528 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 15,654 Value ($000) $1,474 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 18,133 Value ($000) $1,691 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 15,810 Value ($000) $1,291 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 10,719 Value ($000) $915 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 10,804 Value ($000) $949 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 10,632 Value ($000) $904 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 10,822 Value ($000) $855 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 10,673 Value ($000) $811 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 11,475 Value ($000) $1,002 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 11,173 Value ($000) $1,096 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 11,263 Value ($000) $1,096 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 13,553 Value ($000) $1,242 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 9,453 Value ($000) $747,165 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,503 Value ($000) $305 Avg Close $48.82 Range $39.28 - $58.80
Q4 2019
Shares 3,948 Value ($000) $201 Avg Close $39.09 Range $32.28 - $42.57
Q4 2017
Shares 3,948 Value ($000) $207,151 Avg Close $39.73 Range $37.31 - $42.69