MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,572 Value ($000) $336 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,572 Value ($000) $280 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 6,577 Value ($000) $288 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 6,572 Value ($000) $277 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 6,652 Value ($000) $264 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 6,652 Value ($000) $310 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,552 Value ($000) $263 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 6,652 Value ($000) $359 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 6,652 Value ($000) $349 Avg Close $39.73 Range $37.31 - $42.69