MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $260 Avg Close $166.47 Range $150.92 - $182.34
Q1 2024
Shares 2,191 Value ($000) $206 Avg Close $83.21 Range $78.09 - $89.78
Q3 2022
Shares 2,692 Value ($000) $213 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,914 Value ($000) $224 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,933 Value ($000) $261 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,065 Value ($000) $303 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,396 Value ($000) $449 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,445 Value ($000) $454 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,902 Value ($000) $433 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,146 Value ($000) $386 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 8,414 Value ($000) $433 Avg Close $42.54 Range $38.81 - $46.02