MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,870 Value ($000) $218 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 3,689 Value ($000) $322 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 2,860 Value ($000) $281 Avg Close $86.77 Range $81.94 - $91.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,870	$218	$72.42	$64.03 - $81.68
Q1 2022	3,689	$322	$84.62	$72.05 - $96.45
Q4 2021	2,860	$281	$86.77	$81.94 - $91.95