MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,096 Value ($000) $1,082 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 4,516 Value ($000) $718 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 2,646 Value ($000) $373 Avg Close $120.96 Range $92.37 - $140.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,096	$1,082	$166.47	$150.92 - $182.34
Q3 2025	4,516	$718	$146.45	$133.51 - $162.99
Q2 2025	2,646	$373	$120.96	$92.37 - $140.07