MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,610 Value ($000) $641 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,225 Value ($000) $513 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,250 Value ($000) $458 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,175 Value ($000) $370 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,325 Value ($000) $418 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,675 Value ($000) $383 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 7,154 Value ($000) $695 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 8,002 Value ($000) $753 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 9,500 Value ($000) $886 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,600 Value ($000) $212 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,650 Value ($000) $226 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,650 Value ($000) $233 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,850 Value ($000) $242 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,750 Value ($000) $217 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,800 Value ($000) $213 Avg Close $72.42 Range $64.03 - $81.68
Q1 2020
Shares 10,600 Value ($000) $360 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 6,500 Value ($000) $332 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,500 Value ($000) $277 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 7,000 Value ($000) $320 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 7,000 Value ($000) $295 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 7,000 Value ($000) $278 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 6,500 Value ($000) $303 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 6,500 Value ($000) $308 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 7,201 Value ($000) $389 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 7,200 Value ($000) $378 Avg Close $39.73 Range $37.31 - $42.69