MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,595 Value ($000) $2,058 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 11,659 Value ($000) $1,853 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 10,692 Value ($000) $1,506 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,637 Value ($000) $891 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,282 Value ($000) $538 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,917 Value ($000) $408 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,856 Value ($000) $472 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,505 Value ($000) $236 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,551 Value ($000) $145 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,548 Value ($000) $126 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 178 Value ($000) $15 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 425 Value ($000) $37 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 178 Value ($000) $15 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 178 Value ($000) $14 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 378 Value ($000) $29 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 378 Value ($000) $33 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 378 Value ($000) $37 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 662 Value ($000) $64 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 657 Value ($000) $60 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 654 Value ($000) $51 Avg Close $65.58 Range $57.28 - $74.24
Q2 2020
Shares 543 Value ($000) $26 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 339 Value ($000) $12 Avg Close $39.15 Range $22.66 - $47.65