MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,660 Value ($000) $295 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,660 Value ($000) $264 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,609 Value ($000) $227 Avg Close $120.96 Range $92.37 - $140.07

Q4 2021

Shares 2,626 Value ($000) $258 Avg Close $86.77 Range $81.94 - $91.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,660	$295	$166.47	$150.92 - $182.34
Q3 2025	1,660	$264	$146.45	$133.51 - $162.99
Q2 2025	1,609	$227	$120.96	$92.37 - $140.07
Q4 2021	2,626	$258	$86.77	$81.94 - $91.95