MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,557 Value ($000) $987 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 5,774 Value ($000) $918 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 5,758 Value ($000) $811 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 5,754 Value ($000) $671 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 5,708 Value ($000) $718 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 5,734 Value ($000) $598 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,557	$987	$166.47	$150.92 - $182.34
Q3 2025	5,774	$918	$146.45	$133.51 - $162.99
Q2 2025	5,758	$811	$120.96	$92.37 - $140.07
Q1 2025	5,754	$671	$125.91	$106.95 - $139.08
Q4 2024	5,708	$718	$119.51	$99.47 - $132.53
Q3 2024	5,734	$598	$96.90	$87.77 - $104.37