MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,869 Value ($000) $6,013 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 34,508 Value ($000) $5,485 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 33,776 Value ($000) $4,758 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 41,491 Value ($000) $4,841 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 35,271 Value ($000) $4,434 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 28,489 Value ($000) $2,970 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 31,222 Value ($000) $3,035 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 32,345 Value ($000) $3,046 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 29,745 Value ($000) $2,774 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 79,471 Value ($000) $6,490 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 78,177 Value ($000) $6,676 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 18,872 Value ($000) $1,657 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 16,576 Value ($000) $1,409 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 27,006 Value ($000) $2,134 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 49,529 Value ($000) $3,767 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 56,929 Value ($000) $5,588 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 57,475 Value ($000) $5,642 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 15,000 Value ($000) $1,460 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 64,754 Value ($000) $5,937 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 50,352 Value ($000) $3,910 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 27,212 Value ($000) $1,865 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 5,330 Value ($000) $258 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 44,830 Value ($000) $2,165 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 40,374 Value ($000) $1,373 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 645 Value ($000) $33 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 645 Value ($000) $28 Avg Close $35.02 Range $31.84 - $37.33

Q4 2018

Shares 393 Value ($000) $16 Avg Close $35.01 Range $29.55 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,869	$6,013	$166.47	$150.92 - $182.34
Q3 2025	34,508	$5,485	$146.45	$133.51 - $162.99
Q2 2025	33,776	$4,758	$120.96	$92.37 - $140.07
Q1 2025	41,491	$4,841	$125.91	$106.95 - $139.08
Q4 2024	35,271	$4,434	$119.51	$99.47 - $132.53
Q3 2024	28,489	$2,970	$96.90	$87.77 - $104.37
Q2 2024	31,222	$3,035	$90.80	$80.57 - $98.76
Q1 2024	32,345	$3,046	$83.21	$78.09 - $89.78
Q4 2023	29,745	$2,774	$74.81	$65.08 - $88.18
Q3 2023	79,471	$6,490	$80.29	$75.13 - $87.80
Q2 2023	78,177	$6,676	$78.37	$74.18 - $83.63
Q1 2023	18,872	$1,657	$84.81	$74.44 - $91.99
Q4 2022	16,576	$1,409	$76.80	$66.82 - $85.98
Q3 2022	27,006	$2,134	$75.24	$63.87 - $82.59
Q2 2022	49,529	$3,767	$72.42	$64.03 - $81.68
Q1 2022	56,929	$5,588	$84.62	$72.05 - $96.45
Q4 2021	57,475	$5,642	$86.77	$81.94 - $91.95
Q3 2021	15,000	$1,460	$85.71	$74.82 - $91.84
Q2 2021	64,754	$5,937	$73.70	$65.34 - $81.12
Q1 2021	50,352	$3,910	$65.58	$57.28 - $74.24
Q4 2020	27,212	$1,865	$48.82	$39.28 - $58.80
Q3 2020	5,330	$258	$42.54	$38.81 - $46.02
Q2 2020	44,830	$2,165	$35.21	$25.96 - $43.57
Q1 2020	40,374	$1,373	$39.15	$22.66 - $47.65
Q4 2019	645	$33	$39.09	$32.28 - $42.57
Q3 2019	645	$28	$35.02	$31.84 - $37.33
Q4 2018	393	$16	$35.01	$29.55 - $38.29