MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $8 Avg Close $65.58 Range $57.28 - $74.24
Q1 2019
Shares 120 Value ($000) $5 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 120 Value ($000) $5 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 120 Value ($000) $6 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 120 Value ($000) $6 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 120 Value ($000) $6 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 120 Value ($000) $6 Avg Close $39.73 Range $37.31 - $42.69