MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Paulson Wealth Management Inc.'s Holding History (CIK: 0001731878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,727 Value ($000) $343 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 2,727 Value ($000) $284 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 2,727 Value ($000) $265 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 2,727 Value ($000) $257 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 2,727 Value ($000) $254 Avg Close $74.81 Range $65.08 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,727	$343	$119.51	$99.47 - $132.53
Q3 2024	2,727	$284	$96.90	$87.77 - $104.37
Q2 2024	2,727	$265	$90.80	$80.57 - $98.76
Q1 2024	2,727	$257	$83.21	$78.09 - $89.78
Q4 2023	2,727	$254	$74.81	$65.08 - $88.18