MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,000 Value ($000) $213,350 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 5,000 Value ($000) $213,350 Avg Close $35.02 Range $31.84 - $37.33