MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,163 Value ($000) $1,627 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 9,114 Value ($000) $1,449 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 10,428 Value ($000) $1,469 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 9,153 Value ($000) $1,068 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 10,244 Value ($000) $1,288 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 9,768 Value ($000) $1,018 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,163	$1,627	$166.47	$150.92 - $182.34
Q3 2025	9,114	$1,449	$146.45	$133.51 - $162.99
Q2 2025	10,428	$1,469	$120.96	$92.37 - $140.07
Q1 2025	9,153	$1,068	$125.91	$106.95 - $139.08
Q4 2024	10,244	$1,288	$119.51	$99.47 - $132.53
Q3 2024	9,768	$1,018	$96.90	$87.77 - $104.37