MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $15 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 29 Value ($000) $5 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 72 Value ($000) $10 Avg Close $120.96 Range $92.37 - $140.07