MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7 Value ($000) $0 Avg Close $120.96 Range $92.37 - $140.07
Q3 2023
Shares 13 Value ($000) $0 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5 Value ($000) $0 Avg Close $84.81 Range $74.44 - $91.99
Q1 2018
Shares 122 Value ($000) $7 Avg Close $43.68 Range $39.53 - $46.93