MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

RED CEDAR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001734398)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,290 Value ($000) $840 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 10,201 Value ($000) $871 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 16,739 Value ($000) $1,470 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 11,236 Value ($000) $955 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 10,480 Value ($000) $828 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 10,480 Value ($000) $797 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 15,116 Value ($000) $1,321 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 7,501 Value ($000) $736 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 7,501 Value ($000) $730 Avg Close $85.71 Range $74.82 - $91.84