MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,307 Value ($000) $1 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,353 Value ($000) $1 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,835 Value ($000) $1 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,561 Value ($000) $1 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,604 Value ($000) $956 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7,139 Value ($000) $744 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,603 Value ($000) $642 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,191 Value ($000) $583 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,120 Value ($000) $571 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 8,085 Value ($000) $660 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 53,481 Value ($000) $4,567 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 39,385 Value ($000) $3,434 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 47,375 Value ($000) $4,028 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 40,514 Value ($000) $3,201 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,234 Value ($000) $246 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,508 Value ($000) $394 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,268 Value ($000) $419 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,179 Value ($000) $407 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,311 Value ($000) $395 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,975 Value ($000) $309 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 47,885 Value ($000) $3,282 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 57,271 Value ($000) $2,769 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 50,566 Value ($000) $2,458 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 39,574 Value ($000) $1,346 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 46,470 Value ($000) $2,376 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 43,911 Value ($000) $1,874 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,027 Value ($000) $45 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 45,225 Value ($000) $1,908 Avg Close $34.01 Range $31.17 - $36.36