MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 625 Value ($000) $58 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 625 Value ($000) $51 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 625 Value ($000) $53 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 625 Value ($000) $55 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 625 Value ($000) $53 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 625 Value ($000) $49 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 625 Value ($000) $47 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 625 Value ($000) $54 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 625 Value ($000) $61 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 625 Value ($000) $61 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 625 Value ($000) $57 Avg Close $73.70 Range $65.34 - $81.12
Q2 2020
Shares 1,401 Value ($000) $67 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,401 Value ($000) $73 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,401 Value ($000) $72 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 1,501 Value ($000) $66 Avg Close $36.28 Range $32.95 - $39.67