MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,234 Value ($000) $878 Avg Close $120.96 Range $92.37 - $140.07

Q4 2023

Shares 9,425 Value ($000) $879 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 12,698 Value ($000) $1,037 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 5,505 Value ($000) $470 Avg Close $78.37 Range $74.18 - $83.63

Q2 2020

Shares 15,922 Value ($000) $769 Avg Close $35.21 Range $25.96 - $43.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,234	$878	$120.96	$92.37 - $140.07
Q4 2023	9,425	$879	$74.81	$65.08 - $88.18
Q3 2023	12,698	$1,037	$80.29	$75.13 - $87.80
Q2 2023	5,505	$470	$78.37	$74.18 - $83.63
Q2 2020	15,922	$769	$35.21	$25.96 - $43.57