MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,677 Value ($000) $477 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,513 Value ($000) $399 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,574 Value ($000) $363 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,789 Value ($000) $325 Avg Close $125.91 Range $106.95 - $139.08
Q4 2023
Shares 2,233 Value ($000) $208 Avg Close $74.81 Range $65.08 - $88.18
Q2 2023
Shares 2,523 Value ($000) $216 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,330 Value ($000) $205 Avg Close $84.81 Range $74.44 - $91.99