MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,933 Value ($000) $20,759 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 111,409 Value ($000) $17,710 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 112,885 Value ($000) $15,901 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 72,238 Value ($000) $8,428 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 110,733 Value ($000) $13,921 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 115,841 Value ($000) $12,075 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 107,571 Value ($000) $10,455 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 112,477 Value ($000) $10,591 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 108,498 Value ($000) $10,117 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 104,836 Value ($000) $9 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 130,726 Value ($000) $11 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 101,213 Value ($000) $9 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 99,679 Value ($000) $8 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 98,537 Value ($000) $7,785 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 105,306 Value ($000) $8,010 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 99,021 Value ($000) $8,654 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 102,875 Value ($000) $10,098 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 97,177 Value ($000) $9,456 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 98,825 Value ($000) $9,061 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 101,496 Value ($000) $7,882 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 96,374 Value ($000) $6,605 Avg Close $48.82 Range $39.28 - $58.80