MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,281 Value ($000) $3,423 Avg Close $166.47 Range $150.92 - $182.34
Q2 2025
Shares 3,307 Value ($000) $466 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 24,479 Value ($000) $2,856 Avg Close $125.91 Range $106.95 - $139.08
Q3 2024
Shares 6,070 Value ($000) $633 Avg Close $96.90 Range $87.77 - $104.37
Q2 2023
Shares 7,731 Value ($000) $660 Avg Close $78.37 Range $74.18 - $83.63
Q4 2022
Shares 23,540 Value ($000) $2,001 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 12,299 Value ($000) $972 Avg Close $75.24 Range $63.87 - $82.59
Q4 2021
Shares 44,688 Value ($000) $4,426 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 13,303 Value ($000) $1,295 Avg Close $85.71 Range $74.82 - $91.84
Q1 2021
Shares 236,551 Value ($000) $18,371 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 25,786 Value ($000) $1,767 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 26,314 Value ($000) $1,272 Avg Close $42.54 Range $38.81 - $46.02