MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 231 Value ($000) $10 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 229 Value ($000) $10 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 227 Value ($000) $10 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 381 Value ($000) $15 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 380 Value ($000) $17 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 378 Value ($000) $18 Avg Close $41.43 Range $37.41 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	231	$10	$35.02	$31.84 - $37.33
Q2 2019	229	$10	$36.28	$32.95 - $39.67
Q1 2019	227	$10	$34.01	$31.17 - $36.36
Q4 2018	381	$15	$35.01	$29.55 - $38.29
Q3 2018	380	$17	$38.94	$36.75 - $40.98
Q2 2018	378	$18	$41.43	$37.41 - $44.18