MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87 Value ($000) $14 Avg Close $146.45 Range $133.51 - $162.99
Q2 2024
Shares 13 Value ($000) $1 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 19 Value ($000) $2 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 248 Value ($000) $734 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 248 Value ($000) $734 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 98 Value ($000) $2 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 88 Value ($000) $3 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 85 Value ($000) $2 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,264 Value ($000) $3,064 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,368 Value ($000) $3,034 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,566 Value ($000) $3,123 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,254 Value ($000) $5,118 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 53 Value ($000) $97 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 53 Value ($000) $92 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 57 Value ($000) $4,449 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 14 Value ($000) $1 Avg Close $48.82 Range $39.28 - $58.80
Q3 2018
Shares 5 Value ($000) $0 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,234 Value ($000) $60 Avg Close $41.43 Range $37.41 - $44.18