MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,250 Value ($000) $5,629 Avg Close $125.91 Range $106.95 - $139.08
Q3 2024
Shares 23,740 Value ($000) $2,475 Avg Close $96.90 Range $87.77 - $104.37
Q4 2023
Shares 7,537 Value ($000) $703 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 94,451 Value ($000) $7,714 Avg Close $80.29 Range $75.13 - $87.80
Q1 2023
Shares 78,131 Value ($000) $6,860 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 53,788 Value ($000) $4,573 Avg Close $76.80 Range $66.82 - $85.98
Q2 2022
Shares 23,809 Value ($000) $1,811 Avg Close $72.42 Range $64.03 - $81.68
Q1 2020
Shares 45,977 Value ($000) $1,563,000 Avg Close $39.15 Range $22.66 - $47.65