MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,400 Value ($000) $8 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,437 Value ($000) $1 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,633 Value ($000) $1 Avg Close $120.96 Range $92.37 - $140.07
Q1 2023
Shares 417 Value ($000) $0 Avg Close $84.81 Range $74.44 - $91.99
Q2 2018
Shares 2,597 Value ($000) $123 Avg Close $41.43 Range $37.41 - $44.18