MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,190 Value ($000) $56,311 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 286,574 Value ($000) $45,554 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 264,872 Value ($000) $37,310 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 230,348 Value ($000) $26,875 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 71,945 Value ($000) $9,045 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 61,380 Value ($000) $6,398 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 52,770 Value ($000) $5,129 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 56,631 Value ($000) $5,332 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 59,383 Value ($000) $5,156 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 58,430 Value ($000) $4,772 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 54,892 Value ($000) $4,688 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 43,987 Value ($000) $3,862 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 37,462 Value ($000) $3,185 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 16,415 Value ($000) $1,297 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 11,734 Value ($000) $885 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,506 Value ($000) $297 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,387 Value ($000) $349 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,387 Value ($000) $336 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 5,250 Value ($000) $474 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,210 Value ($000) $254 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,149 Value ($000) $237 Avg Close $48.82 Range $39.28 - $58.80