MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607 Value ($000) $285 Avg Close $166.47 Range $150.92 - $182.34
Q4 2022
Shares 112 Value ($000) $10 Avg Close $76.80 Range $66.82 - $85.98
Q3 2018
Shares 490 Value ($000) $22 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 490 Value ($000) $23 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 490 Value ($000) $26 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 200 Value ($000) $10 Avg Close $39.73 Range $37.31 - $42.69
Q4 2016
Shares 39 Value ($000) $1 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 32 Value ($000) $1 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 56 Value ($000) $1 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 43 Value ($000) $1 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 25 Value ($000) $0 Avg Close $25.00 Range $22.61 - $26.92