MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,456 Value ($000) $12,863 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 44,071 Value ($000) $7,005 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 39,270 Value ($000) $5,532 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 56,657 Value ($000) $6,611 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 23,697 Value ($000) $2,980 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 21,480 Value ($000) $2,239 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 39,950 Value ($000) $3,883 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 16,753 Value ($000) $1,578 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 14,633 Value ($000) $1,365 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 16,111 Value ($000) $1,316 Avg Close $80.29 Range $75.13 - $87.80