MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,808 Value ($000) $2,806 Avg Close $166.47 Range $150.92 - $182.34
Q1 2025
Shares 5,403 Value ($000) $630 Avg Close $125.91 Range $106.95 - $139.08
Q2 2023
Shares 2,700 Value ($000) $231 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,649 Value ($000) $145 Avg Close $84.81 Range $74.44 - $91.99
Q3 2021
Shares 2,400 Value ($000) $234 Avg Close $85.71 Range $74.82 - $91.84
Q1 2021
Shares 2,900 Value ($000) $225 Avg Close $65.58 Range $57.28 - $74.24
Q4 2019
Shares 12,347 Value ($000) $631 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 15,282 Value ($000) $670 Avg Close $36.28 Range $32.95 - $39.67