MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,380 Value ($000) $558 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 4,718 Value ($000) $463 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 3,835 Value ($000) $373 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 5,227 Value ($000) $479 Avg Close $73.70 Range $65.34 - $81.12

Q4 2020

Shares 5,073 Value ($000) $347 Avg Close $48.82 Range $39.28 - $58.80

Q1 2019

Shares 159 Value ($000) $6 Avg Close $34.01 Range $31.17 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,380	$558	$84.62	$72.05 - $96.45
Q4 2021	4,718	$463	$86.77	$81.94 - $91.95
Q3 2021	3,835	$373	$85.71	$74.82 - $91.84
Q2 2021	5,227	$479	$73.70	$65.34 - $81.12
Q4 2020	5,073	$347	$48.82	$39.28 - $58.80
Q1 2019	159	$6	$34.01	$31.17 - $36.36