MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,025 Value ($000) $4,620 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 26,508 Value ($000) $4,214 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 33,813 Value ($000) $4,763 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 33,454 Value ($000) $3,903 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,184 Value ($000) $777 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,446 Value ($000) $463 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,517 Value ($000) $342 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,471 Value ($000) $327 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 557 Value ($000) $52 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 565 Value ($000) $46 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 561 Value ($000) $48 Avg Close $78.37 Range $74.18 - $83.63
Q2 2020
Shares 153 Value ($000) $7 Avg Close $35.21 Range $25.96 - $43.57
Q3 2018
Shares 136 Value ($000) $6 Avg Close $38.94 Range $36.75 - $40.98