MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,503 Value ($000) $114 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,503 Value ($000) $131 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,503 Value ($000) $148 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,503 Value ($000) $146 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,503 Value ($000) $138 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,503 Value ($000) $117 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 128 Value ($000) $9 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 128 Value ($000) $6 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 128 Value ($000) $6 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 128 Value ($000) $4 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 552 Value ($000) $28 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 3,590,000 Value ($000) $3,654 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 552 Value ($000) $24 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 552 Value ($000) $23 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 552 Value ($000) $22 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 552 Value ($000) $26 Avg Close $38.94 Range $36.75 - $40.98