MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667 Value ($000) $296 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,493 Value ($000) $237 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,488 Value ($000) $632 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,172 Value ($000) $253 Avg Close $125.91 Range $106.95 - $139.08
Q2 2024
Shares 254 Value ($000) $25 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,269 Value ($000) $119 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 766 Value ($000) $71 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 442 Value ($000) $36 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 198 Value ($000) $17 Avg Close $78.37 Range $74.18 - $83.63