MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,208 Value ($000) $1,102 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,329 Value ($000) $847 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,049 Value ($000) $711 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,027 Value ($000) $587 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,768 Value ($000) $474 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,361 Value ($000) $350 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,236 Value ($000) $606 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 8,641 Value ($000) $814 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 8,194 Value ($000) $764 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 7,499 Value ($000) $612 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,519 Value ($000) $642 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 7,072 Value ($000) $621 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 6,488 Value ($000) $552 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,997 Value ($000) $474 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,715 Value ($000) $435 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,938 Value ($000) $257 Avg Close $84.62 Range $72.05 - $96.45