MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,227 Value ($000) $573 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,223 Value ($000) $512 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,209 Value ($000) $452 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,293 Value ($000) $384 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,393 Value ($000) $427 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,130 Value ($000) $326 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,192 Value ($000) $310 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,950 Value ($000) $368 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,950 Value ($000) $368 Avg Close $74.81 Range $65.08 - $88.18
Q4 2021
Shares 2,239 Value ($000) $220 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,289 Value ($000) $239 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,350 Value ($000) $214 Avg Close $73.70 Range $65.34 - $81.12