MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,964 Value ($000) $349 Avg Close $166.47 Range $150.92 - $182.34

Q1 2024

Shares 6,087 Value ($000) $573 Avg Close $83.21 Range $78.09 - $89.78

Q3 2023

Shares 11,804 Value ($000) $964 Avg Close $80.29 Range $75.13 - $87.80

Q1 2023

Shares 3,648 Value ($000) $320 Avg Close $84.81 Range $74.44 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,964	$349	$166.47	$150.92 - $182.34
Q1 2024	6,087	$573	$83.21	$78.09 - $89.78
Q3 2023	11,804	$964	$80.29	$75.13 - $87.80
Q1 2023	3,648	$320	$84.81	$74.44 - $91.99