MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,876 Value ($000) $2,463 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14,125 Value ($000) $2,245 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 14,120 Value ($000) $1,989 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 13,412 Value ($000) $1,565 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 13,093 Value ($000) $1,646 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 12,251 Value ($000) $1,277 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 11,552 Value ($000) $1,123 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 11,794 Value ($000) $1,110 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 11,621 Value ($000) $1,084 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 11,315 Value ($000) $924 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 10,860 Value ($000) $927 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 10,713 Value ($000) $941 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 8,487 Value ($000) $722 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 14,496 Value ($000) $1,145 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 14,213 Value ($000) $1,081 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 13,745 Value ($000) $1,201 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 12,755 Value ($000) $1,252 Avg Close $86.77 Range $81.94 - $91.95