MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179 Value ($000) $209 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,437 Value ($000) $228 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,437 Value ($000) $202 Avg Close $120.96 Range $92.37 - $140.07
Q3 2021
Shares 1,215 Value ($000) $118 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,215 Value ($000) $111 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,215 Value ($000) $94 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,215 Value ($000) $83 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,110 Value ($000) $54 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 110 Value ($000) $5 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 63,662 Value ($000) $2,165 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 246 Value ($000) $13 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 733 Value ($000) $31 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 195 Value ($000) $9 Avg Close $36.28 Range $32.95 - $39.67