MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,789 Value ($000) $495 Avg Close $166.47 Range $150.92 - $182.34

Q1 2020

Shares 7,597 Value ($000) $258 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 8,937 Value ($000) $457 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 8,937 Value ($000) $381 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 12,097 Value ($000) $530 Avg Close $36.28 Range $32.95 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,789	$495	$166.47	$150.92 - $182.34
Q1 2020	7,597	$258	$39.15	$22.66 - $47.65
Q4 2019	8,937	$457	$39.09	$32.28 - $42.57
Q3 2019	8,937	$381	$35.02	$31.84 - $37.33
Q2 2019	12,097	$530	$36.28	$32.95 - $39.67