MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,065 Value ($000) $1,918 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 12,065 Value ($000) $1,699 Avg Close $120.96 Range $92.37 - $140.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,065	$1,918	$146.45	$133.51 - $162.99
Q2 2025	12,065	$1,699	$120.96	$92.37 - $140.07