MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,300 Value ($000) $89 Avg Close $48.82 Range $39.28 - $58.80
Q4 2018
Shares 1,500 Value ($000) $59 Avg Close $35.01 Range $29.55 - $38.29