MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,835 Value ($000) $1,036 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 4,178 Value ($000) $664 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,508 Value ($000) $0 Avg Close $120.96 Range $92.37 - $140.07

Q1 2022

Shares 2,454 Value ($000) $215 Avg Close $84.62 Range $72.05 - $96.45

Q1 2021

Shares 1,404 Value ($000) $109 Avg Close $65.58 Range $57.28 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,835	$1,036	$166.47	$150.92 - $182.34
Q3 2025	4,178	$664	$146.45	$133.51 - $162.99
Q2 2025	1,508	$0	$120.96	$92.37 - $140.07
Q1 2022	2,454	$215	$84.62	$72.05 - $96.45
Q1 2021	1,404	$109	$65.58	$57.28 - $74.24