MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,141 Value ($000) $890 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 9,712 Value ($000) $890 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 9,871 Value ($000) $767 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 12,930 Value ($000) $886 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 12,255 Value ($000) $593 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 11,316 Value ($000) $547 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 10,105 Value ($000) $344 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 8,979 Value ($000) $459 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,573 Value ($000) $323 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 7,114 Value ($000) $312 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 6,201 Value ($000) $262 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 5,758 Value ($000) $228 Avg Close $35.01 Range $29.55 - $38.29